Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.245 | 172.24 | 172.25 | 2.95 | 1.74 % | 32,377,415 | 12:00:18 |
| AMD | Advanced Micro Devices | 145.125 | 145.11 | 145.13 | 0.855 | 0.59 % | 33,237,619 | 12:00:18 |
| AMZN | Amazon.com | 182.31 | 182.30 | 182.32 | 3.31 | 1.85 % | 25,843,436 | 12:00:18 |
| AXP | American Express | 232.32 | 0.00 | 0.00 | 0.86 | 0.37 % | 1,145,792 | 12:00:12 |
| BA | Boeing | 177.0901 | 0.00 | 0.00 | 5.63 | 3.28 % | 5,490,527 | 12:00:13 |
| BABA | Alibaba | 80.45 | 0.00 | 0.00 | 4.94 | 6.54 % | 22,598,171 | 12:00:17 |
| BAC | Bank of America | 36.77 | 0.00 | 0.00 | -0.18 | -0.49 % | 13,372,587 | 12:00:11 |
| COIN | Coinbase Global | 221.825 | 221.74 | 221.91 | 11.74 | 5.59 % | 5,512,827 | 12:00:17 |
| CRM | Salesforce | 271.19 | 0.00 | 0.00 | 2.50 | 0.93 % | 1,608,171 | 12:00:15 |
| DIS | Walt Disney | 111.85 | 0.00 | 0.00 | 1.37 | 1.24 % | 3,255,143 | 12:00:07 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | -0.57 | -1.00 % | 1,722,351 | 12:00:18 |
| GOOGL | Alphabet | 164.98 | 164.99 | 164.99 | 1.12 | 0.68 % | 10,577,071 | 12:00:18 |
| GS | Goldman Sachs | 429.8625 | 0.00 | 0.00 | 2.91 | 0.68 % | 787,901 | 12:00:17 |
| HD | Home Depot | 332.5492 | 0.00 | 0.00 | 0.5792 | 0.17 % | 925,927 | 12:00:06 |
| IBM | International Business M... | 163.57 | 0.00 | 0.00 | -0.86 | -0.52 % | 1,768,163 | 12:00:14 |
| INTC | Intel | 30.305 | 30.30 | 30.31 | -0.065 | -0.21 % | 21,941,972 | 12:00:12 |
| IWM | iShares Russell 2000 | 198.81 | 0.00 | 0.00 | 2.50 | 1.27 % | 12,484,991 | 12:00:18 |
| JNJ | Johnson and Johnson | 149.365 | 0.00 | 0.00 | -1.82 | -1.20 % | 3,301,921 | 12:00:13 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.35 | -0.70 % | 2,720,529 | 12:00:12 |
| KO | Coca Cola | 62.235 | 0.00 | 0.00 | 0.305 | 0.49 % | 3,908,047 | 12:00:18 |
| MCD | McDonalds | 274.29 | 0.00 | 0.00 | -0.14 | -0.05 % | 1,385,943 | 12:00:10 |
| META | Meta Platforms | 440.235 | 440.16 | 440.33 | 1.05 | 0.24 % | 8,848,733 | 12:00:18 |
| MRK | Merck | 128.64 | 0.00 | 0.00 | -0.16 | -0.12 % | 2,380,349 | 12:00:18 |
| MSFT | Microsoft | 395.4951 | 395.45 | 395.51 | 0.5551 | 0.14 % | 6,814,600 | 12:00:18 |
| MU | Micron Technology | 110.9465 | 110.93 | 110.95 | 1.25 | 1.14 % | 7,282,048 | 12:00:17 |
| NKE | Nike | 91.98 | 0.00 | 0.00 | 1.64 | 1.82 % | 3,305,300 | 12:00:17 |
| ORCL | Oracle | 114.535 | 0.00 | 0.00 | -0.095 | -0.08 % | 2,344,635 | 12:00:11 |
| PYPL | PayPal | 66.32 | 66.31 | 66.32 | 0.18 | 0.27 % | 6,347,147 | 12:00:18 |
| QCOM | QUALCOMM | 178.36 | 178.32 | 178.36 | 14.25 | 8.68 % | 16,708,283 | 12:00:18 |
| QQQ | Invesco QQQ Trust Series 1 | 424.27 | 424.26 | 424.27 | 2.75 | 0.65 % | 19,756,204 | 12:00:18 |
| SOXL | Direxion Daily Semicondu... | 35.595 | 0.00 | 0.00 | 1.23 | 3.56 % | 35,428,643 | 12:00:18 |
| SPY | SPDR S&P 500 | 502.44 | 0.00 | 0.00 | 2.09 | 0.42 % | 28,866,170 | 12:00:18 |
| TRV | The Travelers Companies | 213.09 | 0.00 | 0.00 | -0.06 | -0.03 % | 291,057 | 12:00:17 |
| TSLA | Tesla | 180.1001 | 180.10 | 180.13 | 0.1101 | 0.06 % | 60,306,071 | 12:00:13 |
| V | Visa | 268.23 | 0.00 | 0.00 | 0.91 | 0.34 % | 1,755,837 | 12:00:15 |
| VZ | Verizon Communications | 38.8201 | 0.00 | 0.00 | -0.3799 | -0.97 % | 5,742,011 | 12:00:18 |
| WBA | Walgreens Boots Alliance | 17.3569 | 17.35 | 17.36 | 0.0169 | 0.10 % | 3,452,634 | 12:00:15 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.27 | 0.23 % | 12,621,265 | 12:00:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
